Stock Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/26 | $8.56 | 3,712,549 | 1:1 | $8.68 | $8.91 | $8.53 |
| 10/13/26 | $8.55 | 4,032,194 | 1:1 | $8.60 | $8.69 | $8.46 |
| 10/14/26 | $8.17 | 4,667,633 | 1:1 | $8.55 | $8.57 | $8.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG