Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 6/29/26 | $11.55 | 2,069,374 | 1:1 | $11.41 | $11.69 | $11.41 |
| 6/30/26 | $11.37 | 1,840,180 | 1:1 | $11.46 | $11.49 | $11.30 |
| 7/1/26 | $11.30 | 2,121,142 | 1:1 | $11.37 | $11.37 | $11.07 |
| 7/2/26 | $11.30 | 1,647,627 | 1:1 | $11.43 | $11.53 | $11.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG