Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 4/22/24 | $16.45 | 2,144,155 | 1:1 | $16.86 | $16.89 | $16.16 |
| 4/23/24 | $16.70 | 1,925,394 | 1:1 | $16.45 | $17.01 | $16.43 |
| 4/24/24 | $16.25 | 2,127,369 | 1:1 | $16.59 | $16.59 | $15.98 |
| 4/25/24 | $16.15 | 1,887,631 | 1:1 | $16.16 | $16.26 | $15.96 |
| 4/26/24 | $16.35 | 1,935,672 | 1:1 | $16.15 | $16.63 | $16.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.