Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 8/10/26 | $10.15 | 3,017,974 | 1:1 | $10.42 | $10.48 | $10.14 |
| 8/11/26 | $10.19 | 2,603,326 | 1:1 | $10.15 | $10.35 | $10.15 |
| 8/12/26 | $10.42 | 2,102,737 | 1:1 | $10.20 | $10.43 | $10.20 |
| 8/13/26 | $10.49 | 2,403,523 | 1:1 | $10.38 | $10.52 | $10.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG