Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 8/31/26 | $10.75 | 2,391,192 | 1:1 | $10.67 | $10.77 | $10.53 |
| 9/1/26 | $10.54 | 1,542,412 | 1:1 | $10.71 | $10.82 | $10.52 |
| 9/2/26 | $10.68 | 2,297,318 | 1:1 | $10.64 | $10.83 | $10.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG