Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 9/21/26 | $9.99 | 3,669,506 | 1:1 | $9.97 | $10.09 | $9.91 |
| 9/22/26 | $9.97 | 2,622,612 | 1:1 | $10.06 | $10.20 | $9.96 |
| 9/23/26 | $9.48 | 3,303,503 | 1:1 | $9.99 | $10.06 | $9.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG